Healthpeak Properties - Részvényárfolyam

Részvényárfolyam
19.53
Napi Változás
0.08 0.39%
Havi
4.52%
Évi
-7.38%
Q2 Előrejelzés
18.37
Ár Chg Nap Év Dátum
Aimco 8.06 -0.14 -1.65% -5.62% 2024-05-10
Alexandria Real Estate Equities 121.71 1.02 0.85% 1.08% 2024-05-10
AvalonBay Communities 196.89 -0.40 -0.20% 9.17% 2024-05-10
Boston Properties 61.55 0.02 0.03% 24.52% 2024-05-10
Camden Property 106.68 -0.25 -0.23% -3.80% 2024-05-10
CubeSmart 42.71 0.25 0.59% -5.84% 2024-05-10
Douglas Emmett 14.09 -0.08 -0.56% 25.58% 2024-05-10
Healthpeak Properties Inc 19.56 0.11 0.57% 35.93% 2024-05-10
EastGroup Properties 164.35 -0.76 -0.46% -2.45% 2024-05-10
Equity Lifestyle Properties 62.77 -0.28 -0.44% -9.35% 2024-05-10
EPR Properties 41.53 0.07 0.17% -0.22% 2024-05-10
Equity Residential 66.84 -0.29 -0.43% 6.25% 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
First Industrial Realty 47.70 -0.42 -0.87% -10.67% 2024-05-10
Federal Realty Investment 101.80 -0.75 -0.73% 12.05% 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 2024-05-10
Kilroy Realty 34.03 -0.43 -1.23% 20.61% 2024-05-10
LTC Properties 34.04 -0.05 -0.15% 0.53% 2024-05-10
Mid-America Apartment Communities 135.63 -0.66 -0.48% -11.43% 2024-05-10
Medical Properties 4.78 0.09 1.92% -43.16% 2024-05-10
National Health Investors 65.34 -0.11 -0.17% 22.25% 2024-05-10
National Retail Properties 42.28 0.06 0.14% -3.18% 2024-05-10
COPT Defense Properties 24.43 -0.21 -0.85% 2.86% 2024-05-10
Omega Healthcare Investors 30.71 -0.05 -0.15% 4.47% 2024-05-10
ProLogis 107.49 -0.77 -0.71% -14.51% 2024-05-10
Public Storage 276.27 0.63 0.23% -6.35% 2024-05-10
Rexford Industrial Realty 45.17 -0.13 -0.29% -19.06% 2024-05-10
SL Green Realty 52.24 -0.29 -0.54% 142.17% 2024-05-10
STAG Industrial 35.41 -0.23 -0.63% 2.09% 2024-05-10
Sun Communities 117.47 -0.19 -0.16% -13.59% 2024-05-10
Terreno Realty 55.06 0.05 0.09% -11.31% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10
Vornado Realty 24.23 -0.48 -1.94% 83.14% 2024-05-10
Ventas 47.57 -0.02 -0.03% 1.86% 2024-05-10
Welltower 99.10 -0.12 -0.12% 25.21% 2024-05-10
W. P. Carey 58.38 0.53 0.92% -18.62% 2024-05-10

Ár Nap Év Dátum
US500 5212 8.60 0.16% 26.19% 2024-05-10